Ticker: APPF CUSIP: 03783C100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,448 | $5,223 | $237.64 | $217.35 - $277.73 |
| Q3 2025 | 24,270 | $6,690 | $270.12 | $226.91 - $326.04 |
| Q2 2025 | 62,089 | $14,298 | $217.97 | $190.24 - $235.39 |
| Q1 2025 | 69,607 | $15,307 | $229.40 | $203.52 - $266.51 |
| Q4 2024 | 76,857 | $18,962 | $234.12 | $189.01 - $273.00 |
| Q3 2024 | 94,023 | $22,133 | $233.97 | $197.58 - $274.56 |
| Q2 2024 | 100,340 | $24,540 | $232.98 | $207.94 - $256.73 |
| Q1 2024 | 104,726 | $25,840 | $215.65 | $164.29 - $253.42 |
| Q4 2023 | 70,042 | $12,134 | $187.35 | $171.40 - $211.41 |
| Q3 2023 | 5,541 | $1,012 | $181.36 | $164.49 - $201.91 |
| Q2 2023 | 2,014 | $347 | $145.62 | $121.09 - $178.10 |
| Q1 2023 | 2,058 | $256 | $120.64 | $102.85 - $135.81 |
| Q4 2022 | 2,038 | $215 | $111.24 | $94.73 - $127.74 |
| Q3 2022 | 2,038 | $213 | $101.98 | $89.58 - $113.97 |
| Q4 2021 | 1,917 | $232 | $126.72 | $114.44 - $139.99 |
| Q3 2021 | 1,974 | $238 | $129.92 | $117.33 - $145.24 |
| Q2 2021 | 2,066 | $292 | $138.85 | $110.22 - $150.78 |
| Q1 2021 | 2,124 | $300 | $155.25 | $125.00 - $185.44 |
| Q4 2020 | 2,185 | $393 | $160.02 | $137.79 - $186.59 |
| Q3 2020 | 2,072 | $294 | $153.99 | $134.45 - $178.79 |
| Q2 2020 | 4,777 | $777 | $130.93 | $86.00 - $180.56 |
| Q1 2020 | 4,660 | $517 | $119.28 | $81.01 - $148.07 |
| Q4 2019 | 2,394 | $263 | $101.99 | $85.80 - $116.98 |
| Q3 2019 | 3,648 | $347 | $99.44 | $88.44 - $108.70 |
| Q2 2019 | 1,385 | $142 | $94.51 | $77.74 - $109.89 |
| Q1 2019 | 3,797 | $301 | $66.87 | $55.00 - $81.70 |
| Q4 2018 | 4,112 | $244 | $60.70 | $51.15 - $79.45 |
| Q3 2018 | 3,950 | $310 | $75.62 | $60.20 - $91.49 |
| Q2 2018 | 6,476 | $396 | $54.48 | $38.90 - $68.50 |
| Q1 2018 | 5,588 | $228 | $41.61 | $37.55 - $45.75 |