Ticker: APPF CUSIP: 03783C100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,939 | $451 | $237.64 | $217.35 - $277.73 |
| Q3 2025 | 2,128 | $586 | $270.12 | $226.91 - $326.04 |
| Q2 2025 | 1,685 | $388 | $217.97 | $190.24 - $235.39 |
| Q1 2025 | 11,736 | $2,581 | $229.40 | $203.52 - $266.51 |
| Q4 2024 | 20,091 | $4,957 | $234.12 | $189.01 - $273.00 |
| Q3 2024 | 43,771 | $10,304 | $233.97 | $197.58 - $274.56 |
| Q2 2024 | 43,754 | $10,701 | $232.98 | $207.94 - $256.73 |
| Q1 2024 | 53,818 | $13,279 | $215.65 | $164.29 - $253.42 |
| Q4 2023 | 73,228 | $12,686 | $187.35 | $171.40 - $211.41 |
| Q3 2023 | 74,191 | $13,550 | $181.36 | $164.49 - $201.91 |
| Q2 2023 | 12,558 | $2,162 | $145.62 | $121.09 - $178.10 |
| Q1 2023 | 729 | $91 | $120.64 | $102.85 - $135.81 |
| Q4 2022 | 639 | $67 | $111.24 | $94.73 - $127.74 |
| Q3 2022 | 510 | $53 | $101.98 | $89.58 - $113.97 |
| Q2 2022 | 187 | $17 | $100.83 | $79.92 - $119.29 |
| Q1 2022 | 341 | $39 | $115.18 | $103.63 - $125.60 |
| Q2 2020 | 21,456 | $3,491 | $130.93 | $86.00 - $180.56 |
| Q3 2019 | 257 | $24 | $99.44 | $88.44 - $108.70 |
| Q2 2019 | 3,119 | $319 | $94.51 | $77.74 - $109.89 |
| Q1 2019 | 3,812 | $303 | $66.87 | $55.00 - $81.70 |
| Q4 2018 | 5,828 | $345 | $60.70 | $51.15 - $79.45 |
| Q3 2018 | 40,322 | $3,161 | $75.62 | $60.20 - $91.49 |
| Q2 2018 | 2,046 | $125 | $54.48 | $38.90 - $68.50 |
| Q1 2018 | 18,740 | $766 | $41.61 | $37.55 - $45.75 |
| Q4 2017 | 37,773 | $1,568 | $44.83 | $39.60 - $52.25 |
| Q3 2017 | 26,370 | $1,264 | $39.31 | $31.15 - $48.40 |
| Q2 2017 | 554 | $18 | $28.72 | $25.05 - $35.20 |
| Q1 2017 | 332 | $9 | $23.88 | $21.63 - $27.90 |
| Q4 2016 | 291 | $7 | $20.80 | $18.27 - $24.50 |
| Q4 2015 | 402 | $6 | $16.77 | $14.51 - $19.93 |
| Q2 2015 | 10,000 | $141 | $13.96 | $12.11 - $14.87 |