APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,651 Value ($000) $4,804 Avg Close $237.64 Range $217.35 - $277.73
Q3 2025
Shares 20,670 Value ($000) $5,698 Avg Close $270.12 Range $226.91 - $326.04
Q2 2025
Shares 21,305 Value ($000) $4,906 Avg Close $217.97 Range $190.24 - $235.39
Q1 2025
Shares 21,349 Value ($000) $4,695 Avg Close $229.40 Range $203.52 - $266.51
Q4 2024
Shares 20,513 Value ($000) $5,061 Avg Close $234.12 Range $189.01 - $273.00
Q3 2024
Shares 20,180 Value ($000) $4,750 Avg Close $233.97 Range $197.58 - $274.56
Q2 2024
Shares 20,277 Value ($000) $4,959 Avg Close $232.98 Range $207.94 - $256.73
Q1 2024
Shares 19,476 Value ($000) $4,806 Avg Close $215.65 Range $164.29 - $253.42
Q4 2023
Shares 19,935 Value ($000) $3,454 Avg Close $187.35 Range $171.40 - $211.41
Q3 2023
Shares 20,768 Value ($000) $3,793 Avg Close $181.36 Range $164.49 - $201.91
Q2 2023
Shares 22,745 Value ($000) $3,915 Avg Close $145.62 Range $121.09 - $178.10
Q1 2023
Shares 24,333 Value ($000) $3,029 Avg Close $120.64 Range $102.85 - $135.81
Q4 2022
Shares 24,417 Value ($000) $2,573 Avg Close $111.24 Range $94.73 - $127.74
Q3 2022
Shares 23,925 Value ($000) $2,505 Avg Close $101.98 Range $89.58 - $113.97
Q2 2022
Shares 23,717 Value ($000) $2,150 Avg Close $100.83 Range $79.92 - $119.29
Q1 2022
Shares 22,857 Value ($000) $2,588 Avg Close $115.18 Range $103.63 - $125.60
Q4 2021
Shares 24,863 Value ($000) $3,010 Avg Close $126.72 Range $114.44 - $139.99
Q3 2021
Shares 24,156 Value ($000) $2,908 Avg Close $129.92 Range $117.33 - $145.24
Q2 2021
Shares 25,821 Value ($000) $3,646 Avg Close $138.85 Range $110.22 - $150.78
Q1 2021
Shares 24,667 Value ($000) $3,488 Avg Close $155.25 Range $125.00 - $185.44
Q4 2020
Shares 24,725 Value ($000) $4,451 Avg Close $160.02 Range $137.79 - $186.59
Q3 2020
Shares 24,689 Value ($000) $3,501 Avg Close $153.99 Range $134.45 - $178.79
Q2 2020
Shares 24,106 Value ($000) $3,922 Avg Close $130.93 Range $86.00 - $180.56
Q1 2020
Shares 23,884 Value ($000) $2,650 Avg Close $119.28 Range $81.01 - $148.07
Q4 2019
Shares 24,002 Value ($000) $2,639 Avg Close $101.99 Range $85.80 - $116.98
Q3 2019
Shares 24,487 Value ($000) $2,330 Avg Close $99.44 Range $88.44 - $108.70
Q2 2019
Shares 23,586 Value ($000) $2,412 Avg Close $94.51 Range $77.74 - $109.89
Q1 2019
Shares 23,904 Value ($000) $1,898 Avg Close $66.87 Range $55.00 - $81.70
Q4 2018
Shares 24,435 Value ($000) $1,447 Avg Close $60.70 Range $51.15 - $79.45
Q3 2018
Shares 23,194 Value ($000) $1,818 Avg Close $75.62 Range $60.20 - $91.49
Q2 2018
Shares 22,586 Value ($000) $1,381 Avg Close $54.48 Range $38.90 - $68.50
Q1 2018
Shares 14,356 Value ($000) $586 Avg Close $41.61 Range $37.55 - $45.75
Q4 2017
Shares 14,859 Value ($000) $617 Avg Close $44.83 Range $39.60 - $52.25
Q3 2017
Shares 12,756 Value ($000) $612 Avg Close $39.31 Range $31.15 - $48.40
Q2 2017
Shares 14,138 Value ($000) $461 Avg Close $28.72 Range $25.05 - $35.20
Q1 2017
Shares 14,938 Value ($000) $406 Avg Close $23.88 Range $21.63 - $27.90
Q4 2016
Shares 15,638 Value ($000) $373 Avg Close $20.80 Range $18.27 - $24.50
Q3 2016
Shares 16,138 Value ($000) $314 Avg Close $17.40 Range $14.12 - $19.98
Q2 2016
Shares 15,938 Value ($000) $230 Avg Close $13.36 Range $12.07 - $15.57
Q1 2016
Shares 12,026 Value ($000) $147 Avg Close $12.74 Range $11.07 - $15.19
Q4 2015
Shares 10,400 Value ($000) $152 Avg Close $16.77 Range $14.51 - $19.93
Q3 2015
Shares 10,300 Value ($000) $174 Avg Close $16.19 Range $13.50 - $18.48