Ticker: APPF CUSIP: 03783C100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 182,591 | $42,480 | $237.64 | $217.35 - $277.73 |
| Q3 2025 | 88,539 | $24,407 | $270.12 | $226.91 - $326.04 |
| Q2 2025 | 144,712 | $33,324 | $217.97 | $190.24 - $235.39 |
| Q1 2025 | 198,511 | $43,653 | $229.40 | $203.52 - $266.51 |
| Q4 2024 | 128,445 | $31,690 | $234.12 | $189.01 - $273.00 |
| Q3 2024 | 186,858 | $43,986 | $233.97 | $197.58 - $274.56 |
| Q2 2024 | 120,765 | $29,535 | $232.98 | $207.94 - $256.73 |
| Q1 2024 | 101,479 | $25,039 | $215.65 | $164.29 - $253.42 |
| Q4 2023 | 135,440 | $23,464 | $187.35 | $171.40 - $211.41 |
| Q3 2023 | 126,309 | $23,068 | $181.36 | $164.49 - $201.91 |
| Q2 2023 | 156,538 | $26,946 | $145.62 | $121.09 - $178.10 |
| Q1 2023 | 155,465 | $19,352 | $120.64 | $102.85 - $135.81 |
| Q4 2022 | 185,545 | $19,540 | $111.24 | $94.73 - $127.74 |
| Q3 2022 | 217,251 | $22,751 | $101.98 | $89.58 - $113.97 |
| Q2 2022 | 223,488 | $20,257 | $100.83 | $79.92 - $119.29 |
| Q1 2022 | 281,720 | $31,894 | $115.18 | $103.63 - $125.60 |
| Q4 2021 | 331,379 | $40,117 | $126.72 | $114.44 - $139.99 |
| Q3 2021 | 348,727 | $41,987 | $129.92 | $117.33 - $145.24 |
| Q2 2021 | 292,016 | $41,233 | $138.85 | $110.22 - $150.78 |
| Q1 2021 | 267,968 | $37,893 | $155.25 | $125.00 - $185.44 |
| Q4 2020 | 291,835 | $52,542 | $160.02 | $137.79 - $186.59 |
| Q3 2020 | 263,928 | $37,428 | $153.99 | $134.45 - $178.79 |
| Q2 2020 | 244,697 | $39,815 | $130.93 | $86.00 - $180.56 |
| Q1 2020 | 214,892 | $23,842 | $119.28 | $81.01 - $148.07 |
| Q4 2019 | 203,801 | $22,408 | $101.99 | $85.80 - $116.98 |
| Q3 2019 | 237,165 | $22,564 | $99.44 | $88.44 - $108.70 |
| Q2 2019 | 267,023 | $27,308 | $94.51 | $77.74 - $109.89 |
| Q1 2019 | 42,623 | $3,384 | $66.87 | $55.00 - $81.70 |
| Q4 2018 | 61,532 | $3,644 | $60.70 | $51.15 - $79.45 |