Ticker: APPF CUSIP: 03783C100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,245,949 | $289,880 | $237.64 | $217.35 - $277.73 |
| Q3 2025 | 1,166,752 | $321,637 | $270.12 | $226.91 - $326.04 |
| Q2 2025 | 832,891 | $191,806 | $217.97 | $190.24 - $235.39 |
| Q1 2025 | 401,888 | $88,375 | $229.40 | $203.52 - $266.51 |
| Q4 2024 | 181,649 | $44,816 | $234.12 | $189.01 - $273.00 |
| Q3 2024 | 177,831 | $41,861 | $233.97 | $197.58 - $274.56 |
| Q2 2024 | 153,134 | $37,452 | $232.98 | $207.94 - $256.73 |
| Q1 2024 | 151,646 | $37,417 | $215.65 | $164.29 - $253.42 |
| Q4 2023 | 6,165 | $1,068 | $187.35 | $171.40 - $211.41 |
| Q3 2023 | 5,492 | $1,003 | $181.36 | $164.49 - $201.91 |
| Q2 2023 | 5,759 | $991 | $145.62 | $121.09 - $178.10 |
| Q1 2023 | 2,147 | $267 | $120.64 | $102.85 - $135.81 |
| Q4 2022 | 2,324 | $245 | $111.24 | $94.73 - $127.74 |
| Q3 2022 | 2,773 | $290 | $101.98 | $89.58 - $113.97 |
| Q2 2022 | 2,958 | $268 | $100.83 | $79.92 - $119.29 |
| Q1 2022 | 3,462 | $392 | $115.18 | $103.63 - $125.60 |
| Q4 2021 | 3,240 | $392 | $126.72 | $114.44 - $139.99 |
| Q3 2021 | 3,936 | $474 | $129.92 | $117.33 - $145.24 |
| Q2 2021 | 2,996 | $423 | $138.85 | $110.22 - $150.78 |
| Q1 2021 | 3,480 | $492 | $155.25 | $125.00 - $185.44 |
| Q4 2020 | 4,132 | $744 | $160.02 | $137.79 - $186.59 |
| Q3 2020 | 2,466 | $350 | $153.99 | $134.45 - $178.79 |
| Q2 2020 | 2,639 | $429 | $130.93 | $86.00 - $180.56 |
| Q1 2020 | 14,882 | $1,651 | $119.28 | $81.01 - $148.07 |
| Q4 2019 | 14,821 | $1,630 | $101.99 | $85.80 - $116.98 |
| Q3 2019 | 9,763 | $929 | $99.44 | $88.44 - $108.70 |
| Q2 2019 | 8,778 | $898 | $94.51 | $77.74 - $109.89 |
| Q1 2019 | 9,242 | $734 | $66.87 | $55.00 - $81.70 |
| Q4 2018 | 6,020 | $357 | $60.70 | $51.15 - $79.45 |
| Q3 2018 | 9,649 | $756 | $75.62 | $60.20 - $91.49 |
| Q2 2018 | 5,285 | $323 | $54.48 | $38.90 - $68.50 |
| Q4 2015 | 146,855 | $2,145 | $16.77 | $14.51 - $19.93 |
| Q3 2015 | 146,679 | $2,471 | $16.19 | $13.50 - $18.48 |
| Q2 2015 | 149,711 | $2,111 | $13.96 | $12.11 - $14.87 |