APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,439 Value ($000) $2,224 Avg Close $237.64 Range $217.35 - $277.73

Q3 2025

Shares 19,988 Value ($000) $5,510 Avg Close $270.12 Range $226.91 - $326.04

Q2 2025

Shares 1,867 Value ($000) $430 Avg Close $217.97 Range $190.24 - $235.39

Q1 2025

Shares 5,589 Value ($000) $1,229 Avg Close $229.40 Range $203.52 - $266.51

Q4 2024

Shares 9,610 Value ($000) $2,371 Avg Close $234.12 Range $189.01 - $273.00

Q3 2024

Shares 34,146 Value ($000) $8,038 Avg Close $233.97 Range $197.58 - $274.56

Q2 2024

Shares 70,302 Value ($000) $17,194 Avg Close $232.98 Range $207.94 - $256.73

Q1 2024

Shares 61,949 Value ($000) $15,285 Avg Close $215.65 Range $164.29 - $253.42

Q4 2023

Shares 68,249 Value ($000) $11,823 Avg Close $187.35 Range $171.40 - $211.41

Q3 2023

Shares 127,744 Value ($000) $23,330 Avg Close $181.36 Range $164.49 - $201.91

Q2 2023

Shares 72,038 Value ($000) $12,401 Avg Close $145.62 Range $121.09 - $178.10

Q1 2023

Shares 23,005 Value ($000) $2,864 Avg Close $120.64 Range $102.85 - $135.81

Q4 2022

Shares 2,365 Value ($000) $249 Avg Close $111.24 Range $94.73 - $127.74

Q3 2022

Shares 2,325 Value ($000) $243 Avg Close $101.98 Range $89.58 - $113.97

Q2 2022

Shares 2,815 Value ($000) $255 Avg Close $100.83 Range $79.92 - $119.29

Q1 2022

Shares 13,680 Value ($000) $1,549 Avg Close $115.18 Range $103.63 - $125.60

Q3 2021

Shares 1,738 Value ($000) $209 Avg Close $129.92 Range $117.33 - $145.24

Q2 2021

Shares 1,679 Value ($000) $237 Avg Close $138.85 Range $110.22 - $150.78

Q1 2021

Shares 1,479 Value ($000) $209 Avg Close $155.25 Range $125.00 - $185.44

Q4 2020

Shares 1,381 Value ($000) $249 Avg Close $160.02 Range $137.79 - $186.59

Q3 2020

Shares 2,171 Value ($000) $308 Avg Close $153.99 Range $134.45 - $178.79

Q2 2020

Shares 1,484 Value ($000) $241 Avg Close $130.93 Range $86.00 - $180.56

Q4 2018

Shares 34,160 Value ($000) $2,023 Avg Close $60.70 Range $51.15 - $79.45

Q3 2018

Shares 92,764 Value ($000) $7,273 Avg Close $75.62 Range $60.20 - $91.49

Q2 2018

Shares 105,583 Value ($000) $6,456 Avg Close $54.48 Range $38.90 - $68.50

Q1 2018

Shares 20,260 Value ($000) $827 Avg Close $41.61 Range $37.55 - $45.75

Q4 2017

Shares 57,260 Value ($000) $2,376 Avg Close $44.83 Range $39.60 - $52.25

Q3 2017

Shares 80,960 Value ($000) $3,882 Avg Close $39.31 Range $31.15 - $48.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,439	$2,224	$237.64	$217.35 - $277.73
Q3 2025	19,988	$5,510	$270.12	$226.91 - $326.04
Q2 2025	1,867	$430	$217.97	$190.24 - $235.39
Q1 2025	5,589	$1,229	$229.40	$203.52 - $266.51
Q4 2024	9,610	$2,371	$234.12	$189.01 - $273.00
Q3 2024	34,146	$8,038	$233.97	$197.58 - $274.56
Q2 2024	70,302	$17,194	$232.98	$207.94 - $256.73
Q1 2024	61,949	$15,285	$215.65	$164.29 - $253.42
Q4 2023	68,249	$11,823	$187.35	$171.40 - $211.41
Q3 2023	127,744	$23,330	$181.36	$164.49 - $201.91
Q2 2023	72,038	$12,401	$145.62	$121.09 - $178.10
Q1 2023	23,005	$2,864	$120.64	$102.85 - $135.81
Q4 2022	2,365	$249	$111.24	$94.73 - $127.74
Q3 2022	2,325	$243	$101.98	$89.58 - $113.97
Q2 2022	2,815	$255	$100.83	$79.92 - $119.29
Q1 2022	13,680	$1,549	$115.18	$103.63 - $125.60
Q3 2021	1,738	$209	$129.92	$117.33 - $145.24
Q2 2021	1,679	$237	$138.85	$110.22 - $150.78
Q1 2021	1,479	$209	$155.25	$125.00 - $185.44
Q4 2020	1,381	$249	$160.02	$137.79 - $186.59
Q3 2020	2,171	$308	$153.99	$134.45 - $178.79
Q2 2020	1,484	$241	$130.93	$86.00 - $180.56
Q4 2018	34,160	$2,023	$60.70	$51.15 - $79.45
Q3 2018	92,764	$7,273	$75.62	$60.20 - $91.49
Q2 2018	105,583	$6,456	$54.48	$38.90 - $68.50
Q1 2018	20,260	$827	$41.61	$37.55 - $45.75
Q4 2017	57,260	$2,376	$44.83	$39.60 - $52.25
Q3 2017	80,960	$3,882	$39.31	$31.15 - $48.40