APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,101 Value ($000) $84,010 Avg Close $237.64 Range $217.35 - $277.73

Q3 2025

Shares 317,413 Value ($000) $87,498 Avg Close $270.12 Range $226.91 - $326.04

Q2 2025

Shares 292,771 Value ($000) $67,419 Avg Close $217.97 Range $190.24 - $235.39

Q1 2025

Shares 297,896 Value ($000) $65,507 Avg Close $229.40 Range $203.52 - $266.51

Q4 2024

Shares 233,892 Value ($000) $57,706 Avg Close $234.12 Range $189.01 - $273.00

Q3 2024

Shares 71,352 Value ($000) $16,796 Avg Close $233.97 Range $197.58 - $274.56

Q2 2024

Shares 21,533 Value ($000) $5 Avg Close $232.98 Range $207.94 - $256.73

Q1 2024

Shares 60,471 Value ($000) $15 Avg Close $215.65 Range $164.29 - $253.42

Q4 2023

Shares 49,660 Value ($000) $9 Avg Close $187.35 Range $171.40 - $211.41

Q3 2023

Shares 8,963 Value ($000) $2 Avg Close $181.36 Range $164.49 - $201.91

Q2 2020

Shares 8,524 Value ($000) $1,387 Avg Close $130.93 Range $86.00 - $180.56

Q1 2020

Shares 14,400 Value ($000) $1,598 Avg Close $119.28 Range $81.01 - $148.07

Q4 2019

Shares 33,365 Value ($000) $3,668 Avg Close $101.99 Range $85.80 - $116.98

Q3 2019

Shares 27,920 Value ($000) $2,656 Avg Close $99.44 Range $88.44 - $108.70

Q2 2019

Shares 94,697 Value ($000) $9,685 Avg Close $94.51 Range $77.74 - $109.89

Q1 2019

Shares 156,248 Value ($000) $12,406 Avg Close $66.87 Range $55.00 - $81.70

Q4 2018

Shares 51,229 Value ($000) $3,034 Avg Close $60.70 Range $51.15 - $79.45

Q3 2018

Shares 112,590 Value ($000) $8,827 Avg Close $75.62 Range $60.20 - $91.49

Q2 2018

Shares 94,972 Value ($000) $5,808 Avg Close $54.48 Range $38.90 - $68.50

Q1 2018

Shares 109,154 Value ($000) $4,459 Avg Close $41.61 Range $37.55 - $45.75

Q4 2017

Shares 142,199 Value ($000) $5,901 Avg Close $44.83 Range $39.60 - $52.25

Q3 2017

Shares 126,799 Value ($000) $6,080 Avg Close $39.31 Range $31.15 - $48.40

Q2 2017

Shares 80,224 Value ($000) $2,615 Avg Close $28.72 Range $25.05 - $35.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,101	$84,010	$237.64	$217.35 - $277.73
Q3 2025	317,413	$87,498	$270.12	$226.91 - $326.04
Q2 2025	292,771	$67,419	$217.97	$190.24 - $235.39
Q1 2025	297,896	$65,507	$229.40	$203.52 - $266.51
Q4 2024	233,892	$57,706	$234.12	$189.01 - $273.00
Q3 2024	71,352	$16,796	$233.97	$197.58 - $274.56
Q2 2024	21,533	$5	$232.98	$207.94 - $256.73
Q1 2024	60,471	$15	$215.65	$164.29 - $253.42
Q4 2023	49,660	$9	$187.35	$171.40 - $211.41
Q3 2023	8,963	$2	$181.36	$164.49 - $201.91
Q2 2020	8,524	$1,387	$130.93	$86.00 - $180.56
Q1 2020	14,400	$1,598	$119.28	$81.01 - $148.07
Q4 2019	33,365	$3,668	$101.99	$85.80 - $116.98
Q3 2019	27,920	$2,656	$99.44	$88.44 - $108.70
Q2 2019	94,697	$9,685	$94.51	$77.74 - $109.89
Q1 2019	156,248	$12,406	$66.87	$55.00 - $81.70
Q4 2018	51,229	$3,034	$60.70	$51.15 - $79.45
Q3 2018	112,590	$8,827	$75.62	$60.20 - $91.49
Q2 2018	94,972	$5,808	$54.48	$38.90 - $68.50
Q1 2018	109,154	$4,459	$41.61	$37.55 - $45.75
Q4 2017	142,199	$5,901	$44.83	$39.60 - $52.25
Q3 2017	126,799	$6,080	$39.31	$31.15 - $48.40
Q2 2017	80,224	$2,615	$28.72	$25.05 - $35.20