Ticker: APPF CUSIP: 03783C100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 24,184 | $5,318 | $229.40 | $203.52 - $266.51 |
| Q4 2024 | 3,939 | $972 | $234.12 | $189.01 - $273.00 |
| Q3 2024 | 3,939 | $927 | $233.97 | $197.58 - $274.56 |
| Q2 2024 | 3,939 | $963 | $232.98 | $207.94 - $256.73 |
| Q1 2024 | 17,433 | $4,301 | $215.65 | $164.29 - $253.42 |
| Q4 2023 | 17,433 | $3,020 | $187.35 | $171.40 - $211.41 |
| Q1 2021 | 411,532 | $58,195 | $155.25 | $125.00 - $185.44 |
| Q4 2020 | 830,040 | $149,440 | $160.02 | $137.79 - $186.59 |
| Q3 2020 | 931,851 | $132,146 | $153.99 | $134.45 - $178.79 |
| Q2 2020 | 931,851 | $151,621 | $130.93 | $86.00 - $180.56 |
| Q1 2020 | 943,835 | $104,718 | $119.28 | $81.01 - $148.07 |
| Q4 2019 | 962,609 | $105,839 | $101.99 | $85.80 - $116.98 |
| Q3 2019 | 967,124 | $92,102 | $99.44 | $88.44 - $108.70 |
| Q2 2019 | 967,124 | $98,908 | $94.51 | $77.74 - $109.89 |
| Q1 2019 | 967,124 | $76,790 | $66.87 | $55.00 - $81.70 |
| Q4 2018 | 857,242 | $50,766 | $60.70 | $51.15 - $79.45 |
| Q3 2018 | 719,442 | $56,404 | $75.62 | $60.20 - $91.49 |
| Q2 2018 | 834,095 | $51,005 | $54.48 | $38.90 - $68.50 |
| Q1 2018 | 836,547 | $34,173 | $41.61 | $37.55 - $45.75 |
| Q4 2017 | 836,547 | $34,717 | $44.83 | $39.60 - $52.25 |
| Q3 2017 | 836,547 | $40,112 | $39.31 | $31.15 - $48.40 |
| Q2 2017 | 836,547 | $27,271 | $28.72 | $25.05 - $35.20 |
| Q1 2017 | 839,797 | $22,842 | $23.88 | $21.63 - $27.90 |
| Q4 2016 | 1,381,797 | $32,956 | $20.80 | $18.27 - $24.50 |
| Q3 2016 | 1,381,797 | $26,601 | $17.40 | $14.12 - $19.98 |
| Q2 2016 | 1,381,797 | $19,786 | $13.36 | $12.07 - $15.57 |
| Q1 2016 | 1,381,797 | $16,749 | $12.74 | $11.07 - $15.19 |
| Q4 2015 | 1,368,355 | $19,978 | $16.77 | $14.51 - $19.93 |
| Q3 2015 | 701,688 | $11,823 | $16.19 | $13.50 - $18.48 |
| Q2 2015 | 675,688 | $9,527 | $13.96 | $12.11 - $14.87 |