Ticker: APPF CUSIP: 03783C100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,456 | $5,922 | $237.64 | $217.35 - $277.73 |
| Q1 2025 | 12,896 | $2,836 | $229.40 | $203.52 - $266.51 |
| Q4 2024 | 10,628 | $2,622 | $234.12 | $189.01 - $273.00 |
| Q3 2024 | 11,360 | $2,674 | $233.97 | $197.58 - $274.56 |
| Q4 2023 | 2,128 | $369 | $187.35 | $171.40 - $211.41 |
| Q3 2023 | 1,493 | $273 | $181.36 | $164.49 - $201.91 |
| Q2 2023 | 10,601 | $1,825 | $145.62 | $121.09 - $178.10 |
| Q1 2023 | 9,318 | $1,160 | $120.64 | $102.85 - $135.81 |
| Q4 2022 | 100 | $11 | $111.24 | $94.73 - $127.74 |
| Q1 2022 | 12,876 | $1,458 | $115.18 | $103.63 - $125.60 |
| Q4 2020 | 1,131 | $204 | $160.02 | $137.79 - $186.59 |
| Q3 2020 | 15,370 | $2,180 | $153.99 | $134.45 - $178.79 |
| Q2 2020 | 16,422 | $2,672 | $130.93 | $86.00 - $180.56 |
| Q1 2020 | 9,817 | $1,089 | $119.28 | $81.01 - $148.07 |
| Q4 2019 | 16,991 | $1,868 | $101.99 | $85.80 - $116.98 |
| Q1 2019 | 3,657 | $290 | $66.87 | $55.00 - $81.70 |
| Q3 2018 | 12,039 | $944 | $75.62 | $60.20 - $91.49 |
| Q2 2018 | 11,177 | $683 | $54.48 | $38.90 - $68.50 |
| Q1 2018 | 16,521 | $675 | $41.61 | $37.55 - $45.75 |
| Q4 2017 | 7,773 | $323 | $44.83 | $39.60 - $52.25 |