APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,274 Value ($000) $994 Avg Close $237.64 Range $217.35 - $277.73

Q3 2025

Shares 4,706 Value ($000) $1,297 Avg Close $270.12 Range $226.91 - $326.04

Q2 2025

Shares 4,906 Value ($000) $1,130 Avg Close $217.97 Range $190.24 - $235.39

Q1 2025

Shares 5,049 Value ($000) $1,110 Avg Close $229.40 Range $203.52 - $266.51

Q4 2024

Shares 3,745 Value ($000) $924 Avg Close $234.12 Range $189.01 - $273.00

Q3 2024

Shares 4,079 Value ($000) $960 Avg Close $233.97 Range $197.58 - $274.56

Q2 2024

Shares 5,150 Value ($000) $1,260 Avg Close $232.98 Range $207.94 - $256.73

Q1 2024

Shares 5,174 Value ($000) $1,277 Avg Close $215.65 Range $164.29 - $253.42

Q4 2023

Shares 6,182 Value ($000) $1,071 Avg Close $187.35 Range $171.40 - $211.41

Q3 2023

Shares 6,504 Value ($000) $1,188 Avg Close $181.36 Range $164.49 - $201.91

Q2 2023

Shares 6,777 Value ($000) $1,167 Avg Close $145.62 Range $121.09 - $178.10

Q1 2023

Shares 7,717 Value ($000) $961 Avg Close $120.64 Range $102.85 - $135.81

Q4 2022

Shares 6,464 Value ($000) $681 Avg Close $111.24 Range $94.73 - $127.74

Q3 2022

Shares 3,669 Value ($000) $384 Avg Close $101.98 Range $89.58 - $113.97

Q2 2022

Shares 3,975 Value ($000) $360 Avg Close $100.83 Range $79.92 - $119.29

Q1 2022

Shares 5,553 Value ($000) $629 Avg Close $115.18 Range $103.63 - $125.60

Q4 2021

Shares 4,765 Value ($000) $577 Avg Close $126.72 Range $114.44 - $139.99

Q3 2021

Shares 4,278 Value ($000) $515 Avg Close $129.92 Range $117.33 - $145.24

Q2 2021

Shares 4,129 Value ($000) $583 Avg Close $138.85 Range $110.22 - $150.78

Q1 2021

Shares 3,090 Value ($000) $437 Avg Close $155.25 Range $125.00 - $185.44

Q4 2020

Shares 2,282 Value ($000) $411 Avg Close $160.02 Range $137.79 - $186.59

Q3 2020

Shares 2,017 Value ($000) $286 Avg Close $153.99 Range $134.45 - $178.79

Q2 2020

Shares 1,367 Value ($000) $222 Avg Close $130.93 Range $86.00 - $180.56

Q1 2020

Shares 1,297 Value ($000) $144 Avg Close $119.28 Range $81.01 - $148.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,274	$994	$237.64	$217.35 - $277.73
Q3 2025	4,706	$1,297	$270.12	$226.91 - $326.04
Q2 2025	4,906	$1,130	$217.97	$190.24 - $235.39
Q1 2025	5,049	$1,110	$229.40	$203.52 - $266.51
Q4 2024	3,745	$924	$234.12	$189.01 - $273.00
Q3 2024	4,079	$960	$233.97	$197.58 - $274.56
Q2 2024	5,150	$1,260	$232.98	$207.94 - $256.73
Q1 2024	5,174	$1,277	$215.65	$164.29 - $253.42
Q4 2023	6,182	$1,071	$187.35	$171.40 - $211.41
Q3 2023	6,504	$1,188	$181.36	$164.49 - $201.91
Q2 2023	6,777	$1,167	$145.62	$121.09 - $178.10
Q1 2023	7,717	$961	$120.64	$102.85 - $135.81
Q4 2022	6,464	$681	$111.24	$94.73 - $127.74
Q3 2022	3,669	$384	$101.98	$89.58 - $113.97
Q2 2022	3,975	$360	$100.83	$79.92 - $119.29
Q1 2022	5,553	$629	$115.18	$103.63 - $125.60
Q4 2021	4,765	$577	$126.72	$114.44 - $139.99
Q3 2021	4,278	$515	$129.92	$117.33 - $145.24
Q2 2021	4,129	$583	$138.85	$110.22 - $150.78
Q1 2021	3,090	$437	$155.25	$125.00 - $185.44
Q4 2020	2,282	$411	$160.02	$137.79 - $186.59
Q3 2020	2,017	$286	$153.99	$134.45 - $178.79
Q2 2020	1,367	$222	$130.93	$86.00 - $180.56
Q1 2020	1,297	$144	$119.28	$81.01 - $148.07