APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,120 Value ($000) $1 Avg Close $270.12 Range $226.91 - $326.04
Q1 2025
Shares 31,707 Value ($000) $7 Avg Close $229.40 Range $203.52 - $266.51
Q4 2024
Shares 54,209 Value ($000) $13 Avg Close $234.12 Range $189.01 - $273.00
Q3 2024
Shares 23,974 Value ($000) $6 Avg Close $233.97 Range $197.58 - $274.56
Q2 2024
Shares 19,057 Value ($000) $5 Avg Close $232.98 Range $207.94 - $256.73
Q1 2024
Shares 36,397 Value ($000) $9 Avg Close $215.65 Range $164.29 - $253.42
Q4 2023
Shares 14,360 Value ($000) $2 Avg Close $187.35 Range $171.40 - $211.41
Q3 2023
Shares 12,130 Value ($000) $2 Avg Close $181.36 Range $164.49 - $201.91
Q1 2023
Shares 5,919 Value ($000) $1 Avg Close $120.64 Range $102.85 - $135.81
Q4 2022
Shares 7,890 Value ($000) $1 Avg Close $111.24 Range $94.73 - $127.74
Q3 2022
Shares 18,739 Value ($000) $1,962 Avg Close $101.98 Range $89.58 - $113.97
Q1 2022
Shares 2,192 Value ($000) $248 Avg Close $115.18 Range $103.63 - $125.60
Q3 2020
Shares 13,574 Value ($000) $1,925 Avg Close $153.99 Range $134.45 - $178.79
Q2 2020
Shares 10,445 Value ($000) $1,700 Avg Close $130.93 Range $86.00 - $180.56
Q1 2020
Shares 11,855 Value ($000) $1,315 Avg Close $119.28 Range $81.01 - $148.07
Q4 2018
Shares 5,225 Value ($000) $309 Avg Close $60.70 Range $51.15 - $79.45
Q3 2018
Shares 27,162 Value ($000) $2,130 Avg Close $75.62 Range $60.20 - $91.49
Q2 2018
Shares 32,126 Value ($000) $1,965 Avg Close $54.48 Range $38.90 - $68.50
Q1 2018
Shares 31,924 Value ($000) $1,304 Avg Close $41.61 Range $37.55 - $45.75
Q4 2017
Shares 51,894 Value ($000) $2,154 Avg Close $44.83 Range $39.60 - $52.25
Q3 2017
Shares 42,024 Value ($000) $2,015 Avg Close $39.31 Range $31.15 - $48.40