Ticker: APPF CUSIP: 03783C100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 19,924 | $4,690 | $233.97 | $197.58 - $274.56 |
| Q2 2024 | 38,125 | $9,324 | $232.98 | $207.94 - $256.73 |
| Q1 2024 | 41,602 | $10,265 | $215.65 | $164.29 - $253.42 |
| Q4 2023 | 40,294 | $6,981 | $187.35 | $171.40 - $211.41 |
| Q3 2023 | 41,031 | $7,493 | $181.36 | $164.49 - $201.91 |
| Q2 2023 | 56,603 | $9,744 | $145.62 | $121.09 - $178.10 |
| Q1 2023 | 62,235 | $7,747 | $120.64 | $102.85 - $135.81 |
| Q4 2022 | 36,416 | $3,838 | $111.24 | $94.73 - $127.74 |
| Q4 2020 | 39,215 | $7,060 | $160.02 | $137.79 - $186.59 |
| Q3 2020 | 37,750 | $5,353 | $153.99 | $134.45 - $178.79 |
| Q2 2020 | 31,049 | $5,052 | $130.93 | $86.00 - $180.56 |
| Q1 2020 | 31,376 | $3,481 | $119.28 | $81.01 - $148.07 |
| Q4 2019 | 33,309 | $3,662 | $101.99 | $85.80 - $116.98 |
| Q3 2019 | 75,295 | $7,164 | $99.44 | $88.44 - $108.70 |
| Q2 2019 | 54,798 | $5,604 | $94.51 | $77.74 - $109.89 |
| Q1 2019 | 83,504 | $6,630 | $66.87 | $55.00 - $81.70 |
| Q4 2018 | 96,684 | $5,726 | $60.70 | $51.15 - $79.45 |
| Q4 2015 | 185,463 | $2,708 | $16.77 | $14.51 - $19.93 |
| Q3 2015 | 189,365 | $3,191 | $16.19 | $13.50 - $18.48 |