Ticker: APPF CUSIP: 03783C100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 169,929 | $39,534 | $237.64 | $217.35 - $277.73 |
| Q3 2025 | 119,544 | $32,954 | $270.12 | $226.91 - $326.04 |
| Q2 2025 | 57,429 | $13,225 | $217.97 | $190.24 - $235.39 |
| Q1 2025 | 2,152 | $473 | $229.40 | $203.52 - $266.51 |
| Q2 2024 | 2,107 | $515 | $232.98 | $207.94 - $256.73 |
| Q1 2024 | 85,356 | $21,061 | $215.65 | $164.29 - $253.42 |
| Q4 2023 | 110,092 | $19,072 | $187.35 | $171.40 - $211.41 |
| Q3 2023 | 29,843 | $5,450 | $181.36 | $164.49 - $201.91 |
| Q2 2023 | 12,604 | $2,170 | $145.62 | $121.09 - $178.10 |
| Q1 2023 | 21,538 | $2,681 | $120.64 | $102.85 - $135.81 |
| Q4 2022 | 4,342 | $458 | $111.24 | $94.73 - $127.74 |
| Q1 2022 | 6,324 | $716 | $115.18 | $103.63 - $125.60 |
| Q2 2021 | 18,041 | $2,547 | $138.85 | $110.22 - $150.78 |
| Q1 2021 | 6,494 | $918 | $155.25 | $125.00 - $185.44 |
| Q1 2020 | 475 | $53 | $119.28 | $81.01 - $148.07 |
| Q3 2018 | 36,777 | $2,883 | $75.62 | $60.20 - $91.49 |
| Q1 2018 | 9,400 | $384 | $41.61 | $37.55 - $45.75 |