APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,285 Value ($000) $4,487 Avg Close $237.64 Range $217.35 - $277.73

Q3 2025

Shares 19,551 Value ($000) $5,389 Avg Close $270.12 Range $226.91 - $326.04

Q2 2025

Shares 19,202 Value ($000) $4,422 Avg Close $217.97 Range $190.24 - $235.39

Q1 2025

Shares 17,221 Value ($000) $3,787 Avg Close $229.40 Range $203.52 - $266.51

Q4 2024

Shares 12,074 Value ($000) $2,979 Avg Close $234.12 Range $189.01 - $273.00

Q3 2024

Shares 12,067 Value ($000) $3 Avg Close $233.97 Range $197.58 - $274.56

Q2 2024

Shares 11,308 Value ($000) $3 Avg Close $232.98 Range $207.94 - $256.73

Q1 2024

Shares 11,416 Value ($000) $3 Avg Close $215.65 Range $164.29 - $253.42

Q4 2023

Shares 10,782 Value ($000) $2 Avg Close $187.35 Range $171.40 - $211.41

Q3 2023

Shares 10,081 Value ($000) $2 Avg Close $181.36 Range $164.49 - $201.91

Q2 2023

Shares 11,133 Value ($000) $2 Avg Close $145.62 Range $121.09 - $178.10

Q1 2023

Shares 11,190 Value ($000) $1 Avg Close $120.64 Range $102.85 - $135.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,285	$4,487	$237.64	$217.35 - $277.73
Q3 2025	19,551	$5,389	$270.12	$226.91 - $326.04
Q2 2025	19,202	$4,422	$217.97	$190.24 - $235.39
Q1 2025	17,221	$3,787	$229.40	$203.52 - $266.51
Q4 2024	12,074	$2,979	$234.12	$189.01 - $273.00
Q3 2024	12,067	$3	$233.97	$197.58 - $274.56
Q2 2024	11,308	$3	$232.98	$207.94 - $256.73
Q1 2024	11,416	$3	$215.65	$164.29 - $253.42
Q4 2023	10,782	$2	$187.35	$171.40 - $211.41
Q3 2023	10,081	$2	$181.36	$164.49 - $201.91
Q2 2023	11,133	$2	$145.62	$121.09 - $178.10
Q1 2023	11,190	$1	$120.64	$102.85 - $135.81