Ticker: APPF CUSIP: 03783C100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 958 | $223 | $237.64 | $217.35 - $277.73 |
| Q3 2025 | 994 | $274 | $270.12 | $226.91 - $326.04 |
| Q2 2025 | 1,078 | $248 | $217.97 | $190.24 - $235.39 |
| Q1 2025 | 1,041 | $229 | $229.40 | $203.52 - $266.51 |
| Q4 2024 | 1,126 | $278 | $234.12 | $189.01 - $273.00 |
| Q3 2024 | 1,045 | $246 | $233.97 | $197.58 - $274.56 |
| Q2 2024 | 3,630 | $888 | $232.98 | $207.94 - $256.73 |
| Q1 2024 | 3,528 | $870 | $215.65 | $164.29 - $253.42 |
| Q4 2023 | 3,257 | $564 | $187.35 | $171.40 - $211.41 |
| Q3 2023 | 2,560 | $468 | $181.36 | $164.49 - $201.91 |
| Q2 2023 | 2,565 | $442 | $145.62 | $121.09 - $178.10 |
| Q1 2023 | 2,359 | $294 | $120.64 | $102.85 - $135.81 |
| Q4 2022 | 2,557 | $269 | $111.24 | $94.73 - $127.74 |
| Q3 2022 | 2,181 | $228 | $101.98 | $89.58 - $113.97 |
| Q2 2022 | 2,224 | $202 | $100.83 | $79.92 - $119.29 |
| Q1 2022 | 3,693 | $418 | $115.18 | $103.63 - $125.60 |
| Q4 2021 | 4,291 | $519 | $126.72 | $114.44 - $139.99 |
| Q3 2021 | 2,455 | $296 | $129.92 | $117.33 - $145.24 |
| Q2 2021 | 4,905 | $692 | $138.85 | $110.22 - $150.78 |
| Q1 2021 | 4,397 | $622 | $155.25 | $125.00 - $185.44 |
| Q4 2020 | 3,612 | $650 | $160.02 | $137.79 - $186.59 |
| Q3 2020 | 2,001 | $284 | $153.99 | $134.45 - $178.79 |
| Q2 2020 | 2,173 | $354 | $130.93 | $86.00 - $180.56 |
| Q4 2019 | 2,131 | $234 | $101.99 | $85.80 - $116.98 |