Ticker: APPF CUSIP: 03783C100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 97,976 | $22,794 | $237.64 | $217.35 - $277.73 |
| Q2 2025 | 149,491 | $34,425 | $217.97 | $190.24 - $235.39 |
| Q4 2024 | 275,768 | $68,037 | $234.12 | $189.01 - $273.00 |
| Q3 2024 | 277,436 | $65,308 | $233.97 | $197.58 - $274.56 |
| Q2 2024 | 261,716 | $64,008 | $232.98 | $207.94 - $256.73 |
| Q1 2024 | 217,884 | $53,761 | $215.65 | $164.29 - $253.42 |
| Q4 2023 | 221,992 | $38,458 | $187.35 | $171.40 - $211.41 |
| Q3 2023 | 163,405 | $29,843 | $181.36 | $164.49 - $201.91 |
| Q2 2023 | 152,229 | $26,205 | $145.62 | $121.09 - $178.10 |
| Q1 2023 | 169,325 | $21,078 | $120.64 | $102.85 - $135.81 |
| Q4 2022 | 163,725 | $17,253 | $111.24 | $94.73 - $127.74 |
| Q3 2022 | 159,425 | $16,695 | $101.98 | $89.58 - $113.97 |
| Q2 2022 | 183,784 | $16,658 | $100.83 | $79.92 - $119.29 |
| Q1 2022 | 189,907 | $21,499 | $115.18 | $103.63 - $125.60 |
| Q4 2021 | 157,907 | $19,116 | $126.72 | $114.44 - $139.99 |
| Q3 2021 | 159,823 | $19,243 | $129.92 | $117.33 - $145.24 |
| Q2 2021 | 139,623 | $19,715 | $138.85 | $110.22 - $150.78 |
| Q1 2021 | 134,893 | $19,075 | $155.25 | $125.00 - $185.44 |
| Q4 2020 | 224,910 | $40,493 | $160.02 | $137.79 - $186.59 |
| Q3 2020 | 161,218 | $22,862 | $153.99 | $134.45 - $178.79 |
| Q2 2020 | 50,349 | $8,192 | $130.93 | $86.00 - $180.56 |
| Q1 2020 | 50,349 | $5,586 | $119.28 | $81.01 - $148.07 |
| Q4 2019 | 12,904 | $1,419 | $101.99 | $85.80 - $116.98 |
| Q3 2015 | 15,000 | $253 | $16.19 | $13.50 - $18.48 |
| Q2 2015 | 15,000 | $212 | $13.96 | $12.11 - $14.87 |