APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,030 Value ($000) $252 Avg Close $232.98 Range $207.94 - $256.73
Q1 2024
Shares 1,295 Value ($000) $320 Avg Close $215.65 Range $164.29 - $253.42
Q4 2023
Shares 2,316 Value ($000) $401 Avg Close $187.35 Range $171.40 - $211.41
Q3 2023
Shares 2,421 Value ($000) $442 Avg Close $181.36 Range $164.49 - $201.91
Q2 2023
Shares 2,066 Value ($000) $356 Avg Close $145.62 Range $121.09 - $178.10
Q1 2023
Shares 2,011 Value ($000) $250 Avg Close $120.64 Range $102.85 - $135.81
Q3 2021
Shares 1,428 Value ($000) $172 Avg Close $129.92 Range $117.33 - $145.24
Q2 2021
Shares 1,152 Value ($000) $163 Avg Close $138.85 Range $110.22 - $150.78
Q1 2021
Shares 1,071 Value ($000) $151 Avg Close $155.25 Range $125.00 - $185.44
Q4 2020
Shares 4,206 Value ($000) $757 Avg Close $160.02 Range $137.79 - $186.59
Q3 2020
Shares 3,397 Value ($000) $483 Avg Close $153.99 Range $134.45 - $178.79
Q2 2020
Shares 5,656 Value ($000) $921 Avg Close $130.93 Range $86.00 - $180.56
Q1 2020
Shares 6,277 Value ($000) $699 Avg Close $119.28 Range $81.01 - $148.07
Q4 2019
Shares 8,859 Value ($000) $972 Avg Close $101.99 Range $85.80 - $116.98
Q3 2019
Shares 13,534 Value ($000) $1,288 Avg Close $99.44 Range $88.44 - $108.70
Q2 2019
Shares 13,157 Value ($000) $1,342 Avg Close $94.51 Range $77.74 - $109.89
Q1 2019
Shares 17,575 Value ($000) $1,389 Avg Close $66.87 Range $55.00 - $81.70
Q4 2018
Shares 24,612 Value ($000) $1,459 Avg Close $60.70 Range $51.15 - $79.45
Q3 2018
Shares 26,805 Value ($000) $2,086 Avg Close $75.62 Range $60.20 - $91.49
Q2 2018
Shares 23,766 Value ($000) $1,445 Avg Close $54.48 Range $38.90 - $68.50
Q1 2018
Shares 25,127 Value ($000) $1,026 Avg Close $41.61 Range $37.55 - $45.75
Q4 2017
Shares 25,243 Value ($000) $1,048 Avg Close $44.83 Range $39.60 - $52.25
Q3 2017
Shares 5,547 Value ($000) $266 Avg Close $39.31 Range $31.15 - $48.40