APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,466 Value ($000) $404 Avg Close $270.12 Range $226.91 - $326.04

Q2 2025

Shares 1,031 Value ($000) $237 Avg Close $217.97 Range $190.24 - $235.39

Q1 2024

Shares 5,056 Value ($000) $1,248 Avg Close $215.65 Range $164.29 - $253.42

Q4 2023

Shares 5,158 Value ($000) $894 Avg Close $187.35 Range $171.40 - $211.41

Q3 2023

Shares 4,901 Value ($000) $895 Avg Close $181.36 Range $164.49 - $201.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,466	$404	$270.12	$226.91 - $326.04
Q2 2025	1,031	$237	$217.97	$190.24 - $235.39
Q1 2024	5,056	$1,248	$215.65	$164.29 - $253.42
Q4 2023	5,158	$894	$187.35	$171.40 - $211.41
Q3 2023	4,901	$895	$181.36	$164.49 - $201.91