APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,051 Value ($000) $629 Avg Close $120.64 Range $102.85 - $135.81
Q4 2022
Shares 7,341 Value ($000) $774 Avg Close $111.24 Range $94.73 - $127.74
Q3 2022
Shares 7,338 Value ($000) $768 Avg Close $101.98 Range $89.58 - $113.97
Q2 2022
Shares 7,338 Value ($000) $665 Avg Close $100.83 Range $79.92 - $119.29
Q1 2022
Shares 7,438 Value ($000) $842 Avg Close $115.18 Range $103.63 - $125.60
Q4 2021
Shares 7,438 Value ($000) $900 Avg Close $126.72 Range $114.44 - $139.99
Q3 2021
Shares 7,438 Value ($000) $896 Avg Close $129.92 Range $117.33 - $145.24
Q2 2021
Shares 7,445 Value ($000) $1,051 Avg Close $138.85 Range $110.22 - $150.78
Q1 2021
Shares 7,495 Value ($000) $1,060 Avg Close $155.25 Range $125.00 - $185.44
Q4 2020
Shares 7,688 Value ($000) $1,384 Avg Close $160.02 Range $137.79 - $186.59
Q3 2020
Shares 7,538 Value ($000) $1,069 Avg Close $153.99 Range $134.45 - $178.79
Q2 2020
Shares 7,538 Value ($000) $1,227 Avg Close $130.93 Range $86.00 - $180.56
Q1 2020
Shares 7,338 Value ($000) $814 Avg Close $119.28 Range $81.01 - $148.07
Q4 2019
Shares 10,838 Value ($000) $1,192 Avg Close $101.99 Range $85.80 - $116.98
Q3 2019
Shares 10,838 Value ($000) $1,031 Avg Close $99.44 Range $88.44 - $108.70
Q2 2019
Shares 10,838 Value ($000) $1,108 Avg Close $94.51 Range $77.74 - $109.89
Q1 2019
Shares 10,838 Value ($000) $861 Avg Close $66.87 Range $55.00 - $81.70
Q4 2018
Shares 10,838 Value ($000) $642 Avg Close $60.70 Range $51.15 - $79.45
Q3 2018
Shares 10,838 Value ($000) $850 Avg Close $75.62 Range $60.20 - $91.49
Q2 2018
Shares 8,138 Value ($000) $498 Avg Close $54.48 Range $38.90 - $68.50
Q1 2018
Shares 8,121 Value ($000) $332 Avg Close $41.61 Range $37.55 - $45.75