APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 23,595 Value ($000) $6 Avg Close $232.98 Range $207.94 - $256.73

Q4 2023

Shares 17,904 Value ($000) $3 Avg Close $187.35 Range $171.40 - $211.41

Q3 2022

Shares 11,181 Value ($000) $1,170 Avg Close $101.98 Range $89.58 - $113.97

Q3 2020

Shares 4,609 Value ($000) $653 Avg Close $153.99 Range $134.45 - $178.79

Q2 2020

Shares 2,169 Value ($000) $352 Avg Close $130.93 Range $86.00 - $180.56

Q4 2019

Shares 4,015 Value ($000) $441 Avg Close $101.99 Range $85.80 - $116.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	23,595	$6	$232.98	$207.94 - $256.73
Q4 2023	17,904	$3	$187.35	$171.40 - $211.41
Q3 2022	11,181	$1,170	$101.98	$89.58 - $113.97
Q3 2020	4,609	$653	$153.99	$134.45 - $178.79
Q2 2020	2,169	$352	$130.93	$86.00 - $180.56
Q4 2019	4,015	$441	$101.99	$85.80 - $116.98