APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,457 Value ($000) $2,200 Avg Close $237.64 Range $217.35 - $277.73
Q3 2025
Shares 7,879 Value ($000) $2,172 Avg Close $270.12 Range $226.91 - $326.04
Q2 2025
Shares 9,041 Value ($000) $2,082 Avg Close $217.97 Range $190.24 - $235.39
Q1 2025
Shares 8,997 Value ($000) $1,978 Avg Close $229.40 Range $203.52 - $266.51
Q4 2024
Shares 9,185 Value ($000) $2,266 Avg Close $234.12 Range $189.01 - $273.00
Q3 2024
Shares 8,475 Value ($000) $1,995 Avg Close $233.97 Range $197.58 - $274.56
Q2 2024
Shares 8,063 Value ($000) $1,972 Avg Close $232.98 Range $207.94 - $256.73
Q1 2024
Shares 13,000 Value ($000) $3,208 Avg Close $215.65 Range $164.29 - $253.42
Q4 2023
Shares 13,000 Value ($000) $2,252 Avg Close $187.35 Range $171.40 - $211.41
Q3 2023
Shares 13,000 Value ($000) $2,374 Avg Close $181.36 Range $164.49 - $201.91
Q2 2023
Shares 16,736 Value ($000) $2,881 Avg Close $145.62 Range $121.09 - $178.10
Q1 2023
Shares 18,184 Value ($000) $2,264 Avg Close $120.64 Range $102.85 - $135.81
Q4 2022
Shares 19,926 Value ($000) $2,100 Avg Close $111.24 Range $94.73 - $127.74
Q3 2022
Shares 23,338 Value ($000) $2,444 Avg Close $101.98 Range $89.58 - $113.97
Q2 2022
Shares 23,338 Value ($000) $2,115 Avg Close $100.83 Range $79.92 - $119.29
Q2 2021
Shares 19,867 Value ($000) $2,805 Avg Close $138.85 Range $110.22 - $150.78