APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,271 Value ($000) $528 Avg Close $237.64 Range $217.35 - $277.73
Q3 2025
Shares 2,093 Value ($000) $577 Avg Close $270.12 Range $226.91 - $326.04
Q2 2025
Shares 1,635 Value ($000) $377 Avg Close $217.97 Range $190.24 - $235.39
Q1 2025
Shares 2,526 Value ($000) $555 Avg Close $229.40 Range $203.52 - $266.51
Q4 2024
Shares 5,577 Value ($000) $1,376 Avg Close $234.12 Range $189.01 - $273.00
Q3 2024
Shares 4,374 Value ($000) $1,030 Avg Close $233.97 Range $197.58 - $274.56
Q2 2024
Shares 1,544 Value ($000) $378 Avg Close $232.98 Range $207.94 - $256.73
Q1 2024
Shares 1,404 Value ($000) $346 Avg Close $215.65 Range $164.29 - $253.42
Q4 2023
Shares 1,689 Value ($000) $293 Avg Close $187.35 Range $171.40 - $211.41
Q3 2023
Shares 1,434 Value ($000) $262 Avg Close $181.36 Range $164.49 - $201.91
Q2 2022
Shares 137 Value ($000) $12 Avg Close $100.83 Range $79.92 - $119.29
Q1 2022
Shares 151 Value ($000) $17 Avg Close $115.18 Range $103.63 - $125.60
Q4 2021
Shares 133 Value ($000) $16 Avg Close $126.72 Range $114.44 - $139.99
Q3 2021
Shares 44 Value ($000) $5 Avg Close $129.92 Range $117.33 - $145.24
Q2 2021
Shares 7 Value ($000) $1 Avg Close $138.85 Range $110.22 - $150.78
Q1 2021
Shares 89 Value ($000) $13 Avg Close $155.25 Range $125.00 - $185.44
Q4 2020
Shares 89 Value ($000) $16 Avg Close $160.02 Range $137.79 - $186.59
Q3 2020
Shares 89 Value ($000) $13 Avg Close $153.99 Range $134.45 - $178.79
Q3 2019
Shares 140 Value ($000) $13 Avg Close $99.44 Range $88.44 - $108.70
Q2 2019
Shares 140 Value ($000) $14 Avg Close $94.51 Range $77.74 - $109.89
Q3 2018
Shares 40 Value ($000) $3 Avg Close $75.62 Range $60.20 - $91.49
Q2 2018
Shares 40 Value ($000) $2 Avg Close $54.48 Range $38.90 - $68.50