Ticker: APPF CUSIP: 03783C100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,317 | $2,866 | $237.64 | $217.35 - $277.73 |
| Q3 2025 | 12,782 | $3,523 | $270.12 | $226.91 - $326.04 |
| Q2 2025 | 13,394 | $3,084 | $217.97 | $190.24 - $235.39 |
| Q1 2025 | 13,882 | $3,053 | $229.40 | $203.52 - $266.51 |
| Q4 2024 | 14,001 | $3,454 | $234.12 | $189.01 - $273.00 |
| Q3 2024 | 12,917 | $3,041 | $233.97 | $197.58 - $274.56 |
| Q2 2024 | 12,089 | $2,957 | $232.98 | $207.94 - $256.73 |
| Q1 2024 | 12,663 | $3,124 | $215.65 | $164.29 - $253.42 |
| Q4 2023 | 9,995 | $1,732 | $187.35 | $171.40 - $211.41 |
| Q3 2023 | 10,226 | $1,868 | $181.36 | $164.49 - $201.91 |
| Q2 2023 | 10,226 | $1,760 | $145.62 | $121.09 - $178.10 |
| Q1 2023 | 10,226 | $1,273 | $120.64 | $102.85 - $135.81 |
| Q4 2022 | 10,085 | $1,063 | $111.24 | $94.73 - $127.74 |
| Q3 2022 | 10,494 | $1,099 | $101.98 | $89.58 - $113.97 |
| Q2 2022 | 9,835 | $891 | $100.83 | $79.92 - $119.29 |
| Q1 2022 | 9,835 | $1,113 | $115.18 | $103.63 - $125.60 |
| Q4 2021 | 6,290 | $761 | $126.72 | $114.44 - $139.99 |
| Q3 2021 | 6,290 | $757 | $129.92 | $117.33 - $145.24 |
| Q2 2021 | 6,290 | $888 | $138.85 | $110.22 - $150.78 |
| Q1 2021 | 6,290 | $889 | $155.25 | $125.00 - $185.44 |
| Q4 2020 | 6,877 | $1,238 | $160.02 | $137.79 - $186.59 |
| Q3 2020 | 6,877 | $975 | $153.99 | $134.45 - $178.79 |
| Q2 2020 | 6,877 | $1,119 | $130.93 | $86.00 - $180.56 |
| Q1 2020 | 6,877 | $763 | $119.28 | $81.01 - $148.07 |
| Q4 2019 | 6,877 | $756 | $101.99 | $85.80 - $116.98 |
| Q3 2019 | 6,877 | $654 | $99.44 | $88.44 - $108.70 |
| Q2 2019 | 6,877 | $703 | $94.51 | $77.74 - $109.89 |
| Q1 2019 | 6,877 | $546 | $66.87 | $55.00 - $81.70 |
| Q4 2018 | 6,877 | $407 | $60.70 | $51.15 - $79.45 |
| Q3 2018 | 6,877 | $539 | $75.62 | $60.20 - $91.49 |
| Q2 2018 | 6,877 | $421 | $54.48 | $38.90 - $68.50 |
| Q1 2018 | 4,077 | $167 | $41.61 | $37.55 - $45.75 |
| Q4 2017 | 4,077 | $169 | $44.83 | $39.60 - $52.25 |