APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,000 Value ($000) $4,935 Avg Close $215.65 Range $164.29 - $253.42
Q4 2023
Shares 14,000 Value ($000) $2,425 Avg Close $187.35 Range $171.40 - $211.41
Q2 2023
Shares 4,569 Value ($000) $787 Avg Close $145.62 Range $121.09 - $178.10
Q1 2022
Shares 16,916 Value ($000) $1,915 Avg Close $115.18 Range $103.63 - $125.60
Q4 2021
Shares 216 Value ($000) $26 Avg Close $126.72 Range $114.44 - $139.99
Q3 2021
Shares 216 Value ($000) $26 Avg Close $129.92 Range $117.33 - $145.24
Q2 2021
Shares 216 Value ($000) $30 Avg Close $138.85 Range $110.22 - $150.78
Q1 2021
Shares 216 Value ($000) $31 Avg Close $155.25 Range $125.00 - $185.44
Q4 2020
Shares 183 Value ($000) $33 Avg Close $160.02 Range $137.79 - $186.59
Q3 2020
Shares 100 Value ($000) $14 Avg Close $153.99 Range $134.45 - $178.79
Q2 2020
Shares 100 Value ($000) $16 Avg Close $130.93 Range $86.00 - $180.56
Q1 2020
Shares 188 Value ($000) $21 Avg Close $119.28 Range $81.01 - $148.07