APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,414 Value ($000) $3,310 Avg Close $234.12 Range $189.01 - $273.00
Q3 2024
Shares 2,486 Value ($000) $585 Avg Close $233.97 Range $197.58 - $274.56
Q2 2024
Shares 88,546 Value ($000) $21,656 Avg Close $232.98 Range $207.94 - $256.73
Q1 2024
Shares 31,451 Value ($000) $7,760 Avg Close $215.65 Range $164.29 - $253.42
Q4 2023
Shares 25,224 Value ($000) $4,370 Avg Close $187.35 Range $171.40 - $211.41
Q3 2023
Shares 5,782 Value ($000) $1,056 Avg Close $181.36 Range $164.49 - $201.91
Q1 2023
Shares 4,927 Value ($000) $613 Avg Close $120.64 Range $102.85 - $135.81
Q4 2022
Shares 7,048 Value ($000) $743 Avg Close $111.24 Range $94.73 - $127.74
Q3 2022
Shares 2,942 Value ($000) $308 Avg Close $101.98 Range $89.58 - $113.97
Q2 2022
Shares 9,878 Value ($000) $895 Avg Close $100.83 Range $79.92 - $119.29
Q1 2022
Shares 4,527 Value ($000) $513 Avg Close $115.18 Range $103.63 - $125.60
Q4 2021
Shares 2,641 Value ($000) $320 Avg Close $126.72 Range $114.44 - $139.99
Q3 2021
Shares 8,245 Value ($000) $992 Avg Close $129.92 Range $117.33 - $145.24
Q2 2021
Shares 1,575 Value ($000) $222 Avg Close $138.85 Range $110.22 - $150.78
Q1 2021
Shares 6,159 Value ($000) $871 Avg Close $155.25 Range $125.00 - $185.44
Q3 2020
Shares 5,253 Value ($000) $745 Avg Close $153.99 Range $134.45 - $178.79
Q2 2020
Shares 2,170 Value ($000) $353 Avg Close $130.93 Range $86.00 - $180.56
Q1 2020
Shares 6,047 Value ($000) $671 Avg Close $119.28 Range $81.01 - $148.07
Q3 2019
Shares 3,525 Value ($000) $335 Avg Close $99.44 Range $88.44 - $108.70
Q3 2018
Shares 8,093 Value ($000) $634 Avg Close $75.62 Range $60.20 - $91.49