APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,314 Value ($000) $29,852 Avg Close $237.64 Range $217.35 - $277.73
Q3 2025
Shares 35,378 Value ($000) $9,752 Avg Close $270.12 Range $226.91 - $326.04
Q2 2025
Shares 26,687 Value ($000) $6,206 Avg Close $217.97 Range $190.24 - $235.39
Q1 2025
Shares 26,464 Value ($000) $5,819 Avg Close $229.40 Range $203.52 - $266.51
Q2 2024
Shares 3,017 Value ($000) $738 Avg Close $232.98 Range $207.94 - $256.73
Q3 2023
Shares 6,099 Value ($000) $1,114 Avg Close $181.36 Range $164.49 - $201.91
Q2 2023
Shares 5,049 Value ($000) $869 Avg Close $145.62 Range $121.09 - $178.10
Q1 2023
Shares 6,732 Value ($000) $838 Avg Close $120.64 Range $102.85 - $135.81
Q4 2022
Shares 6,369 Value ($000) $671 Avg Close $111.24 Range $94.73 - $127.74
Q3 2022
Shares 7,363 Value ($000) $869 Avg Close $101.98 Range $89.58 - $113.97
Q2 2022
Shares 6,697 Value ($000) $607 Avg Close $100.83 Range $79.92 - $119.29
Q1 2022
Shares 10,712 Value ($000) $1,213 Avg Close $115.18 Range $103.63 - $125.60
Q4 2021
Shares 12,843 Value ($000) $1,555 Avg Close $126.72 Range $114.44 - $139.99
Q3 2021
Shares 12,843 Value ($000) $1,546 Avg Close $129.92 Range $117.33 - $145.24
Q2 2021
Shares 18,658 Value ($000) $2,635 Avg Close $138.85 Range $110.22 - $150.78
Q1 2021
Shares 9,658 Value ($000) $1,366 Avg Close $155.25 Range $125.00 - $185.44
Q4 2020
Shares 9,658 Value ($000) $1,739 Avg Close $160.02 Range $137.79 - $186.59
Q3 2020
Shares 9,658 Value ($000) $1,370 Avg Close $153.99 Range $134.45 - $178.79
Q2 2020
Shares 6,658 Value ($000) $1,083 Avg Close $130.93 Range $86.00 - $180.56
Q1 2020
Shares 23,861 Value ($000) $2,647 Avg Close $119.28 Range $81.01 - $148.07
Q4 2019
Shares 23,055 Value ($000) $2,535 Avg Close $101.99 Range $85.80 - $116.98
Q3 2019
Shares 20,948 Value ($000) $1,951 Avg Close $99.44 Range $88.44 - $108.70
Q2 2019
Shares 19,147 Value ($000) $1,920 Avg Close $94.51 Range $77.74 - $109.89
Q1 2019
Shares 30,627 Value ($000) $1,766 Avg Close $66.87 Range $55.00 - $81.70
Q4 2018
Shares 30,627 Value ($000) $1,766 Avg Close $60.70 Range $51.15 - $79.45
Q3 2018
Shares 28,821 Value ($000) $2,291 Avg Close $75.62 Range $60.20 - $91.49
Q2 2018
Shares 28,821 Value ($000) $1,760 Avg Close $54.48 Range $38.90 - $68.50
Q1 2018
Shares 36,546 Value ($000) $1,493 Avg Close $41.61 Range $37.55 - $45.75