APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,577 Value ($000) $1,065 Avg Close $237.64 Range $217.35 - $277.73

Q3 2025

Shares 4,848 Value ($000) $1,336 Avg Close $270.12 Range $226.91 - $326.04

Q2 2025

Shares 4,669 Value ($000) $1,075 Avg Close $217.97 Range $190.24 - $235.39

Q1 2025

Shares 4,753 Value ($000) $1,045 Avg Close $229.40 Range $203.52 - $266.51

Q4 2024

Shares 4,589 Value ($000) $1,132 Avg Close $234.12 Range $189.01 - $273.00

Q3 2024

Shares 4,427 Value ($000) $1,042 Avg Close $233.97 Range $197.58 - $274.56

Q2 2024

Shares 4,775 Value ($000) $1,168 Avg Close $232.98 Range $207.94 - $256.73

Q1 2024

Shares 3,239 Value ($000) $799 Avg Close $215.65 Range $164.29 - $253.42

Q4 2023

Shares 1,185 Value ($000) $205 Avg Close $187.35 Range $171.40 - $211.41

Q3 2023

Shares 1,160 Value ($000) $212 Avg Close $181.36 Range $164.49 - $201.91

Q2 2023

Shares 1,458 Value ($000) $251 Avg Close $145.62 Range $121.09 - $178.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,577	$1,065	$237.64	$217.35 - $277.73
Q3 2025	4,848	$1,336	$270.12	$226.91 - $326.04
Q2 2025	4,669	$1,075	$217.97	$190.24 - $235.39
Q1 2025	4,753	$1,045	$229.40	$203.52 - $266.51
Q4 2024	4,589	$1,132	$234.12	$189.01 - $273.00
Q3 2024	4,427	$1,042	$233.97	$197.58 - $274.56
Q2 2024	4,775	$1,168	$232.98	$207.94 - $256.73
Q1 2024	3,239	$799	$215.65	$164.29 - $253.42
Q4 2023	1,185	$205	$187.35	$171.40 - $211.41
Q3 2023	1,160	$212	$181.36	$164.49 - $201.91
Q2 2023	1,458	$251	$145.62	$121.09 - $178.10