APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 816 Value ($000) $190 Avg Close $237.64 Range $217.35 - $277.73
Q3 2025
Shares 802 Value ($000) $221 Avg Close $270.12 Range $226.91 - $326.04
Q1 2025
Shares 1,449 Value ($000) $319 Avg Close $229.40 Range $203.52 - $266.51
Q4 2024
Shares 804 Value ($000) $198 Avg Close $234.12 Range $189.01 - $273.00
Q3 2024
Shares 801 Value ($000) $189 Avg Close $233.97 Range $197.58 - $274.56
Q2 2024
Shares 801 Value ($000) $196 Avg Close $232.98 Range $207.94 - $256.73
Q1 2024
Shares 800 Value ($000) $197 Avg Close $215.65 Range $164.29 - $253.42
Q4 2023
Shares 27 Value ($000) $5 Avg Close $187.35 Range $171.40 - $211.41
Q2 2022
Shares 8 Value ($000) $1 Avg Close $100.83 Range $79.92 - $119.29
Q1 2022
Shares 2 Value ($000) $0 Avg Close $115.18 Range $103.63 - $125.60
Q3 2021
Shares 5 Value ($000) $1 Avg Close $129.92 Range $117.33 - $145.24