APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,740 Value ($000) $1,663 Avg Close $234.12 Range $189.01 - $273.00
Q1 2024
Shares 11,419 Value ($000) $2,819 Avg Close $215.65 Range $164.29 - $253.42
Q4 2023
Shares 53,553 Value ($000) $9,280 Avg Close $187.35 Range $171.40 - $211.41
Q3 2023
Shares 51,287 Value ($000) $9,354 Avg Close $181.36 Range $164.49 - $201.91
Q2 2023
Shares 28,860 Value ($000) $4,958 Avg Close $145.62 Range $121.09 - $178.10
Q4 2022
Shares 2,452 Value ($000) $258 Avg Close $111.24 Range $94.73 - $127.74
Q1 2022
Shares 5,489 Value ($000) $621 Avg Close $115.18 Range $103.63 - $125.60
Q3 2020
Shares 1,900 Value ($000) $269 Avg Close $153.99 Range $134.45 - $178.79
Q3 2018
Shares 6,813 Value ($000) $534 Avg Close $75.62 Range $60.20 - $91.49
Q2 2018
Shares 3,745 Value ($000) $229 Avg Close $54.48 Range $38.90 - $68.50
Q4 2017
Shares 15,835 Value ($000) $657 Avg Close $44.83 Range $39.60 - $52.25