APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,268 Value ($000) $2,854 Avg Close $237.64 Range $217.35 - $277.73

Q3 2025

Shares 1,649 Value ($000) $455 Avg Close $270.12 Range $226.91 - $326.04

Q4 2024

Shares 3,052 Value ($000) $753 Avg Close $234.12 Range $189.01 - $273.00

Q3 2024

Shares 3,987 Value ($000) $939 Avg Close $233.97 Range $197.58 - $274.56

Q2 2024

Shares 16,829 Value ($000) $4,116 Avg Close $232.98 Range $207.94 - $256.73

Q4 2023

Shares 10,129 Value ($000) $1,755 Avg Close $187.35 Range $171.40 - $211.41

Q3 2023

Shares 1,995 Value ($000) $364 Avg Close $181.36 Range $164.49 - $201.91

Q4 2022

Shares 5,148 Value ($000) $542 Avg Close $111.24 Range $94.73 - $127.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,268	$2,854	$237.64	$217.35 - $277.73
Q3 2025	1,649	$455	$270.12	$226.91 - $326.04
Q4 2024	3,052	$753	$234.12	$189.01 - $273.00
Q3 2024	3,987	$939	$233.97	$197.58 - $274.56
Q2 2024	16,829	$4,116	$232.98	$207.94 - $256.73
Q4 2023	10,129	$1,755	$187.35	$171.40 - $211.41
Q3 2023	1,995	$364	$181.36	$164.49 - $201.91
Q4 2022	5,148	$542	$111.24	$94.73 - $127.74