APPFOLIO INC

Ticker: APPF CUSIP: 03783C100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,126 Value ($000) $1,891 Avg Close $237.64 Range $217.35 - $277.73

Q3 2025

Shares 26,134 Value ($000) $7,204 Avg Close $270.12 Range $226.91 - $326.04

Q4 2024

Shares 22,610 Value ($000) $5,578 Avg Close $234.12 Range $189.01 - $273.00

Q2 2024

Shares 14,711 Value ($000) $3,598 Avg Close $232.98 Range $207.94 - $256.73

Q1 2024

Shares 5,275 Value ($000) $1,302 Avg Close $215.65 Range $164.29 - $253.42

Q4 2023

Shares 19,409 Value ($000) $3,362 Avg Close $187.35 Range $171.40 - $211.41

Q3 2023

Shares 5,502 Value ($000) $1,005 Avg Close $181.36 Range $164.49 - $201.91

Q1 2023

Shares 14,935 Value ($000) $1,859 Avg Close $120.64 Range $102.85 - $135.81

Q4 2022

Shares 7,949 Value ($000) $838 Avg Close $111.24 Range $94.73 - $127.74

Q3 2022

Shares 3,300 Value ($000) $345 Avg Close $101.98 Range $89.58 - $113.97

Q2 2021

Shares 4,289 Value ($000) $606 Avg Close $138.85 Range $110.22 - $150.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,126	$1,891	$237.64	$217.35 - $277.73
Q3 2025	26,134	$7,204	$270.12	$226.91 - $326.04
Q4 2024	22,610	$5,578	$234.12	$189.01 - $273.00
Q2 2024	14,711	$3,598	$232.98	$207.94 - $256.73
Q1 2024	5,275	$1,302	$215.65	$164.29 - $253.42
Q4 2023	19,409	$3,362	$187.35	$171.40 - $211.41
Q3 2023	5,502	$1,005	$181.36	$164.49 - $201.91
Q1 2023	14,935	$1,859	$120.64	$102.85 - $135.81
Q4 2022	7,949	$838	$111.24	$94.73 - $127.74
Q3 2022	3,300	$345	$101.98	$89.58 - $113.97
Q2 2021	4,289	$606	$138.85	$110.22 - $150.78