Ticker: APPF CUSIP: 03783C100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 381,750 | $88,814 | $237.64 | $217.35 - $277.73 |
| Q3 2025 | 288,500 | $79,528 | $270.12 | $226.91 - $326.04 |
| Q2 2025 | 276,325 | $63,632 | $217.97 | $190.24 - $235.39 |
| Q1 2025 | 154,800 | $34,040 | $229.40 | $203.52 - $266.51 |
| Q4 2024 | 65,500 | $16,160 | $234.12 | $189.01 - $273.00 |
| Q3 2024 | 50,750 | $11,947 | $233.97 | $197.58 - $274.56 |
| Q2 2024 | 89,500 | $21,889 | $232.98 | $207.94 - $256.73 |
| Q1 2024 | 143,000 | $35,284 | $215.65 | $164.29 - $253.42 |
| Q4 2023 | 122,000 | $21,135 | $187.35 | $171.40 - $211.41 |
| Q3 2023 | 75,000 | $13,697 | $181.36 | $164.49 - $201.91 |
| Q2 2023 | 109,500 | $18,849 | $145.62 | $121.09 - $178.10 |
| Q1 2023 | 156,500 | $19,481 | $120.64 | $102.85 - $135.81 |
| Q4 2022 | 192,000 | $20,233 | $111.24 | $94.73 - $127.74 |
| Q3 2022 | 256,000 | $26,772 | $101.98 | $89.58 - $113.97 |
| Q2 2022 | 367,576 | $33,317 | $100.83 | $79.92 - $119.29 |
| Q1 2022 | 344,926 | $39,037 | $115.18 | $103.63 - $125.60 |
| Q4 2021 | 358,737 | $43,429 | $126.72 | $114.44 - $139.99 |
| Q3 2021 | 261,527 | $31,488 | $129.92 | $117.33 - $145.24 |
| Q2 2021 | 132,540 | $18,715 | $138.85 | $110.22 - $150.78 |