Ticker: APPF CUSIP: 03783C100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,367 | $351 | $270.12 | $226.91 - $326.04 |
| Q2 2025 | 1,380 | $317 | $217.97 | $190.24 - $235.39 |
| Q1 2025 | 12,406 | $2,759 | $229.40 | $203.52 - $266.51 |
| Q4 2024 | 13,583 | $3,370 | $234.12 | $189.01 - $273.00 |
| Q3 2024 | 24,636 | $5,799 | $233.97 | $197.58 - $274.56 |
| Q2 2024 | 17,475 | $4,274 | $232.98 | $207.94 - $256.73 |
| Q1 2024 | 23,730 | $5,855 | $215.65 | $164.29 - $253.42 |
| Q4 2023 | 43,552 | $7,545 | $187.35 | $171.40 - $211.41 |
| Q3 2023 | 7,287 | $1,331 | $181.36 | $164.49 - $201.91 |
| Q2 2023 | 11,801 | $2,031 | $145.62 | $121.09 - $178.10 |
| Q1 2023 | 1,219 | $152 | $120.64 | $102.85 - $135.81 |
| Q4 2022 | 728 | $77 | $111.24 | $94.73 - $127.74 |
| Q3 2022 | 743 | $77 | $101.98 | $89.58 - $113.97 |
| Q2 2022 | 790 | $71 | $100.83 | $79.92 - $119.29 |
| Q1 2022 | 8,085 | $915 | $115.18 | $103.63 - $125.60 |
| Q4 2021 | 8,141 | $985 | $126.72 | $114.44 - $139.99 |