APPLE HOSPITALITY REIT INC

Ticker: APLE CUSIP: 03784Y200 Class: REIT

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,220 Value ($000) $844 Avg Close — Range —
Q3 2025
Shares 74,026 Value ($000) $889 Avg Close — Range —
Q2 2025
Shares 71,220 Value ($000) $831 Avg Close — Range —
Q1 2025
Shares 71,220 Value ($000) $919 Avg Close — Range —
Q4 2024
Shares 71,220 Value ($000) $1,093 Avg Close — Range —
Q3 2024
Shares 71,220 Value ($000) $1,058 Avg Close — Range —
Q2 2024
Shares 95,420 Value ($000) $1,387 Avg Close — Range —
Q1 2024
Shares 88,419 Value ($000) $1,448 Avg Close — Range —
Q4 2023
Shares 86,898 Value ($000) $1,443 Avg Close — Range —
Q3 2023
Shares 88,860 Value ($000) $1,363 Avg Close — Range —
Q2 2023
Shares 82,588 Value ($000) $1,248 Avg Close — Range —
Q1 2023
Shares 119,121 Value ($000) $1,849 Avg Close — Range —
Q4 2022
Shares 161,584 Value ($000) $2,550 Avg Close — Range —
Q3 2022
Shares 156,367 Value ($000) $2,199 Avg Close — Range —
Q2 2022
Shares 150,077 Value ($000) $2,202 Avg Close — Range —
Q1 2022
Shares 195,474 Value ($000) $3,513 Avg Close — Range —
Q4 2021
Shares 195,295 Value ($000) $3,154 Avg Close — Range —
Q3 2021
Shares 195,219 Value ($000) $3,071 Avg Close — Range —
Q2 2021
Shares 222,854 Value ($000) $3,401 Avg Close — Range —
Q1 2021
Shares 234,854 Value ($000) $3,422 Avg Close — Range —
Q4 2020
Shares 279,000 Value ($000) $3,602 Avg Close — Range —
Q3 2020
Shares 369,000 Value ($000) $3,546 Avg Close — Range —
Q2 2020
Shares 462,200 Value ($000) $4,465 Avg Close — Range —
Q1 2020
Shares 505,700 Value ($000) $4,637 Avg Close — Range —
Q4 2019
Shares 413,400 Value ($000) $6,718 Avg Close — Range —
Q3 2019
Shares 425,900 Value ($000) $7,061 Avg Close — Range —
Q2 2019
Shares 425,900 Value ($000) $6,755 Avg Close — Range —
Q1 2019
Shares 414,000 Value ($000) $6,748 Avg Close — Range —
Q4 2018
Shares 414,000 Value ($000) $5,904 Avg Close — Range —
Q3 2018
Shares 586,954 Value ($000) $10,266 Avg Close — Range —
Q2 2018
Shares 583,454 Value ($000) $10,432 Avg Close — Range —
Q1 2018
Shares 454,300 Value ($000) $7,982 Avg Close — Range —
Q4 2017
Shares 453,800 Value ($000) $8,899 Avg Close — Range —
Q3 2017
Shares 453,800 Value ($000) $8,581 Avg Close — Range —
Q2 2017
Shares 453,800 Value ($000) $8,491 Avg Close — Range —
Q1 2017
Shares 391,301 Value ($000) $7,474 Avg Close — Range —
Q4 2016
Shares 347,300 Value ($000) $6,939 Avg Close — Range —
Q3 2016
Shares 336,300 Value ($000) $6,225 Avg Close — Range —
Q2 2016
Shares 399,000 Value ($000) $7,505 Avg Close — Range —
Q1 2016
Shares 404,500 Value ($000) $8,013 Avg Close — Range —
Q4 2015
Shares 408,800 Value ($000) $8,164 Avg Close — Range —
Q3 2015
Shares 427,300 Value ($000) $7,935 Avg Close — Range —
Q2 2015
Shares 164,295 Value ($000) $3,100 Avg Close — Range —