APPLIED DNA SCIENCES INC

CUSIP: 03815U102 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 643,000 Value ($000) $59 Avg Close — Range —
Q2 2014
Shares 603,000 Value ($000) $74 Avg Close — Range —
Q1 2014
Shares 603,000 Value ($000) $76 Avg Close — Range —
Q4 2013
Shares 603,000 Value ($000) $98 Avg Close — Range —
Q3 2013
Shares 586,500 Value ($000) $53 Avg Close — Range —
Q2 2013
Shares 406,500 Value ($000) $81 Avg Close — Range —