APPLIED DNA SCIENCES INC

CUSIP: 03815U201 Class: COM NEW

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 261,163 Value ($000) $58 Avg Close — Range —
Q2 2019
Shares 261,163 Value ($000) $130 Avg Close — Range —
Q1 2019
Shares 261,163 Value ($000) $186 Avg Close — Range —
Q4 2018
Shares 261,163 Value ($000) $104 Avg Close — Range —
Q3 2018
Shares 131,163 Value ($000) $195 Avg Close — Range —
Q2 2018
Shares 77,563 Value ($000) $97 Avg Close — Range —
Q1 2018
Shares 77,563 Value ($000) $111 Avg Close — Range —
Q4 2017
Shares 77,563 Value ($000) $123 Avg Close — Range —
Q3 2017
Shares 77,563 Value ($000) $222 Avg Close — Range —
Q2 2017
Shares 77,563 Value ($000) $136 Avg Close — Range —
Q1 2017
Shares 77,563 Value ($000) $127 Avg Close — Range —
Q4 2016
Shares 77,563 Value ($000) $143 Avg Close — Range —
Q3 2016
Shares 77,563 Value ($000) $236 Avg Close — Range —
Q2 2016
Shares 77,563 Value ($000) $250 Avg Close — Range —
Q1 2016
Shares 77,563 Value ($000) $266 Avg Close — Range —
Q4 2015
Shares 77,563 Value ($000) $251 Avg Close — Range —
Q3 2015
Shares 77,563 Value ($000) $397 Avg Close — Range —
Q2 2015
Shares 77,563 Value ($000) $240 Avg Close — Range —
Q1 2015
Shares 77,563 Value ($000) $200 Avg Close — Range —