APPLIED DNA SCIENCES INC

CUSIP: 03815U201 Class: COM NEW

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 13,527 Value ($000) $19 Avg Close — Range —
Q4 2017
Shares 13,527 Value ($000) $22 Avg Close — Range —
Q3 2017
Shares 13,527 Value ($000) $39 Avg Close — Range —
Q2 2017
Shares 13,527 Value ($000) $24 Avg Close — Range —
Q1 2017
Shares 13,527 Value ($000) $22 Avg Close — Range —
Q4 2016
Shares 13,527 Value ($000) $25 Avg Close — Range —
Q3 2016
Shares 13,527 Value ($000) $41 Avg Close — Range —
Q2 2016
Shares 14,275 Value ($000) $46 Avg Close — Range —
Q4 2015
Shares 10,756 Value ($000) $35 Avg Close — Range —