APPLIED DNA SCIENCES INC

CUSIP: 03815U201 Class: COM NEW

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 36,200 Value ($000) $8 Avg Close — Range —
Q2 2019
Shares 36,200 Value ($000) $18 Avg Close — Range —
Q1 2019
Shares 36,200 Value ($000) $26 Avg Close — Range —
Q4 2018
Shares 36,200 Value ($000) $14 Avg Close — Range —
Q3 2018
Shares 36,200 Value ($000) $54 Avg Close — Range —
Q2 2018
Shares 36,200 Value ($000) $46 Avg Close — Range —
Q1 2018
Shares 36,200 Value ($000) $52 Avg Close — Range —
Q4 2017
Shares 36,200 Value ($000) $58 Avg Close — Range —
Q3 2017
Shares 36,200 Value ($000) $104 Avg Close — Range —
Q2 2017
Shares 36,200 Value ($000) $64 Avg Close — Range —
Q1 2017
Shares 36,200 Value ($000) $60 Avg Close — Range —
Q4 2016
Shares 36,200 Value ($000) $67 Avg Close — Range —
Q3 2016
Shares 36,200 Value ($000) $111 Avg Close — Range —
Q2 2016
Shares 36,200 Value ($000) $117 Avg Close — Range —
Q1 2016
Shares 36,200 Value ($000) $125 Avg Close — Range —