APPLIED DNA SCIENCES INC

CUSIP: 03815u102 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 250,000 Value ($000) $23 Avg Close — Range —
Q2 2014
Shares 250,000 Value ($000) $31 Avg Close — Range —
Q1 2014
Shares 250,000 Value ($000) $31 Avg Close — Range —
Q4 2013
Shares 250,000 Value ($000) $41 Avg Close — Range —
Q3 2013
Shares 400,000 Value ($000) $36 Avg Close — Range —
Q2 2013
Shares 400,000 Value ($000) $80 Avg Close — Range —