Applied DNA Sciences Inc

CUSIP: 03815u201 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 12,577 Value ($000) $16 Avg Close — Range —
Q1 2018
Shares 12,577 Value ($000) $18 Avg Close — Range —
Q4 2017
Shares 16,580 Value ($000) $26 Avg Close — Range —
Q3 2017
Shares 18,412 Value ($000) $53 Avg Close — Range —
Q2 2017
Shares 18,412 Value ($000) $32 Avg Close — Range —
Q1 2017
Shares 13,412 Value ($000) $22 Avg Close — Range —
Q4 2016
Shares 20,921 Value ($000) $39 Avg Close — Range —
Q3 2016
Shares 20,921 Value ($000) $64 Avg Close — Range —
Q2 2016
Shares 20,921 Value ($000) $68 Avg Close — Range —
Q1 2016
Shares 20,921 Value ($000) $72 Avg Close — Range —
Q4 2015
Shares 20,921 Value ($000) $68 Avg Close — Range —
Q3 2015
Shares 20,921 Value ($000) $107 Avg Close — Range —
Q2 2015
Shares 10,721 Value ($000) $33 Avg Close — Range —
Q1 2015
Shares 10,721 Value ($000) $28 Avg Close — Range —
Q4 2014
Shares 10,721 Value ($000) $31 Avg Close — Range —