APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,021 Value ($000) $172 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 6,688 Value ($000) $153 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 6,960 Value ($000) $70 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 5,688 Value ($000) $32 Avg Close $7.85 Range $5.28 - $12.48

Q4 2024

Shares 4,882 Value ($000) $37 Avg Close $8.31 Range $5.93 - $11.25

Q2 2023

Shares 22,641 Value ($000) $212 Avg Close $5.96 Range $2.06 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,021	$172	$28.80	$19.00 - $40.20
Q3 2025	6,688	$153	$14.81	$9.02 - $25.61
Q2 2025	6,960	$70	$7.38	$3.31 - $15.42
Q1 2025	5,688	$32	$7.85	$5.28 - $12.48
Q4 2024	4,882	$37	$8.31	$5.93 - $11.25
Q2 2023	22,641	$212	$5.96	$2.06 - $11.62