APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,808,281 Value ($000) $93,379 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 1,490,650 Value ($000) $34,196 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 323,747 Value ($000) $3,260 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 710,938 Value ($000) $3,995 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 1,560,961 Value ($000) $11,926 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 1,894,133 Value ($000) $15,627 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 101,022 Value ($000) $601 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 37,614 Value ($000) $161 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 84,756 Value ($000) $571 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 105,813 Value ($000) $660 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 147,622 Value ($000) $1,380 Avg Close $5.96 Range $2.06 - $11.62
Q1 2023
Shares 37,969 Value ($000) $85 Avg Close $2.49 Range $1.61 - $3.73
Q4 2022
Shares 51,148 Value ($000) $94 Avg Close $1.97 Range $1.45 - $2.63
Q3 2022
Shares 1,325 Value ($000) $2 Avg Close $1.88 Range $0.85 - $2.95
Q2 2022
Shares 1,379 Value ($000) $1 Avg Close $3.00 Range $0.95 - $5.00