APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 461,126 Value ($000) $11 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 4,103,972 Value ($000) $94 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 127,821 Value ($000) $1 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 126,170 Value ($000) $1 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 76,250 Value ($000) $1 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 38,467 Value ($000) $0 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 31,383 Value ($000) $0 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 24,018 Value ($000) $0 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 20,836 Value ($000) $0 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 15,501 Value ($000) $0 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 14,131 Value ($000) $0 Avg Close $5.96 Range $2.06 - $11.62
Q1 2023
Shares 12,677 Value ($000) $0 Avg Close $2.49 Range $1.61 - $3.73
Q4 2022
Shares 10,873 Value ($000) $0 Avg Close $1.97 Range $1.45 - $2.63