APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 37,000 Value ($000) $283 Avg Close $8.31 Range $5.93 - $11.25

Q3 2024

Shares 32,500 Value ($000) $268 Avg Close $5.30 Range $3.01 - $8.79

Q4 2023

Shares 74,700 Value ($000) $503 Avg Close $5.38 Range $3.52 - $7.58

Q1 2023

Shares 14,500 Value ($000) $32 Avg Close $2.49 Range $1.61 - $3.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	37,000	$283	$8.31	$5.93 - $11.25
Q3 2024	32,500	$268	$5.30	$3.01 - $8.79
Q4 2023	74,700	$503	$5.38	$3.52 - $7.58
Q1 2023	14,500	$32	$2.49	$1.61 - $3.73