APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,177,375 Value ($000) $28,869 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 486,577 Value ($000) $4,014 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 373,042 Value ($000) $3,757 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 266,397 Value ($000) $1,497 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 356,003 Value ($000) $2,720 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 486,577 Value ($000) $4 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 58,149 Value ($000) $346 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 79,431 Value ($000) $340 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 127,312 Value ($000) $858 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 23,588 Value ($000) $147 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 13,586 Value ($000) $0 Avg Close $5.96 Range $2.06 - $11.62
Q1 2023
Shares 34,108 Value ($000) $0 Avg Close $2.49 Range $1.61 - $3.73
Q4 2022
Shares 18,140 Value ($000) $0 Avg Close $1.97 Range $1.45 - $2.63
Q3 2022
Shares 342 Value ($000) $1 Avg Close $1.88 Range $0.85 - $2.95
Q2 2022
Shares 405 Value ($000) $0 Avg Close $3.00 Range $0.95 - $5.00