APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,086 Value ($000) $8,241 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 178,443 Value ($000) $4,093 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 16,043 Value ($000) $162 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 14,446 Value ($000) $81 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 13,163 Value ($000) $101 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 13,071 Value ($000) $108 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 6,564 Value ($000) $39 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 9,428 Value ($000) $40 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 8,401 Value ($000) $57 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 5,976 Value ($000) $37 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 5,646 Value ($000) $53 Avg Close $5.96 Range $2.06 - $11.62
Q1 2023
Shares 5,460 Value ($000) $12 Avg Close $2.49 Range $1.61 - $3.73
Q4 2022
Shares 4,532 Value ($000) $8 Avg Close $1.97 Range $1.45 - $2.63
Q3 2022
Shares 3,305 Value ($000) $6 Avg Close $1.88 Range $0.85 - $2.95