APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,082 Value ($000) $0 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 20,082 Value ($000) $0 Avg Close $14.81 Range $9.02 - $25.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,082	$0	$28.80	$19.00 - $40.20
Q3 2025	20,082	$0	$14.81	$9.02 - $25.61