APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 822,083 Value ($000) $20,157 Avg Close $28.80 Range $19.00 - $40.20
Q3 2025
Shares 677,106 Value ($000) $15,533 Avg Close $14.81 Range $9.02 - $25.61
Q2 2025
Shares 624,290 Value ($000) $6,287 Avg Close $7.38 Range $3.31 - $15.42
Q1 2025
Shares 605,611 Value ($000) $3,404 Avg Close $7.85 Range $5.28 - $12.48
Q4 2024
Shares 524,718 Value ($000) $4,009 Avg Close $8.31 Range $5.93 - $11.25
Q3 2024
Shares 436,628 Value ($000) $3,602 Avg Close $5.30 Range $3.01 - $8.79
Q2 2024
Shares 198,876 Value ($000) $1,183 Avg Close $3.88 Range $2.36 - $7.23
Q1 2024
Shares 205,452 Value ($000) $879 Avg Close $5.05 Range $3.88 - $8.65
Q4 2023
Shares 212,720 Value ($000) $1,434 Avg Close $5.38 Range $3.52 - $7.58
Q3 2023
Shares 212,013 Value ($000) $1,323 Avg Close $6.98 Range $4.82 - $11.07
Q2 2023
Shares 274,234 Value ($000) $2,564 Avg Close $5.96 Range $2.06 - $11.62
Q1 2023
Shares 159,508 Value ($000) $357 Avg Close $2.49 Range $1.61 - $3.73
Q4 2022
Shares 163,200 Value ($000) $300 Avg Close $1.97 Range $1.45 - $2.63