APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360,648 Value ($000) $8,843 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 322,317 Value ($000) $7,394 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 188,795 Value ($000) $1,901 Avg Close $7.38 Range $3.31 - $15.42

Q1 2025

Shares 141,230 Value ($000) $794 Avg Close $7.85 Range $5.28 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360,648	$8,843	$28.80	$19.00 - $40.20
Q3 2025	322,317	$7,394	$14.81	$9.02 - $25.61
Q2 2025	188,795	$1,901	$7.38	$3.31 - $15.42
Q1 2025	141,230	$794	$7.85	$5.28 - $12.48