APPLIED DIGITAL CORP

Ticker: APLD CUSIP: 038169207 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,474 Value ($000) $7,956 Avg Close $28.80 Range $19.00 - $40.20

Q3 2025

Shares 364,531 Value ($000) $8,362 Avg Close $14.81 Range $9.02 - $25.61

Q2 2025

Shares 298,154 Value ($000) $3,002 Avg Close $7.38 Range $3.31 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,474	$7,956	$28.80	$19.00 - $40.20
Q3 2025	364,531	$8,362	$14.81	$9.02 - $25.61
Q2 2025	298,154	$3,002	$7.38	$3.31 - $15.42